# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 66426.65 | 24323158304.5 | 19689303 | 1307283491679.1 | -0,70% | BTC | btc | |
2 | ETH Ethereum | 3219.54 | 11060936001.035 | 122044084.87291 | 392849183157.67 | 0,38% | ETH | eth | |
3 | BCH Bitcoin Cash | 505.94 | 317294107.63259 | 19695803.125 | 9959562992.4387 | -3,53% | BCH | bch | |
4 | EOS EOS | 0.83893 | 99404611.924181 | 1123883481.1796 | 942044921.89202 | -1,47% | EOS | eos | |
5 | DCR Decred | 23.24 | 3898789.1804795 | 16010649.921799 | 372246445.71799 | 0,33% | DCR | dcr | |
6 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
8 | XRP Ripple | 0.54539 | 1138345336.85 | 99987674482 | 9726828772.0 | -2,25% | XRP | xrp | |
9 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
10 | LTC Litecoin | 85.21 | 316168859.24986 | 84000000 | 6339751234.8509 | -0,37% | LTC | ltc | |
11 | ADA Cardano | 0.50053 | 403696309.85157 | 36812929523.021 | 17834732169.921 | -3,48% | ADA | ada | |
12 | XLM Stellar Lumens | 0.11739 | 71349596.628418 | 50001786995.394 | 3397124118.696 | -0,83% | XLM | xlm | |
13 | NEO NEO | 18.84 | 176951076.8623 | 100000000.0 | 1325842677.548 | -4,88% | NEO | neo | |
14 | AMP SYNEREO | 0.00788 | 2853 | 99451527302.165 | 250211 | -3,01% | AMP | amp | |
15 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
16 | MIOTA IOTA | 0.15201 | 19541319.556466 | 3229505319 | 815326275.45814 | 1,25% | MIOTA | miota | |
17 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
18 | TRX TRONIX | 0.11328 | 270563108.73053 | 87581062603.769 | 9922494985.9534 | 0,77% | TRX | trx | |
19 | VEN VECHAIN | 1.63 | 62117707.417663 | 85985041177 | 3028866905.1369 | -10,52% | VEN | ven | |
20 | DASH Dash | 31.27 | 42242524.240764 | 11761648.771992 | 367756045.71135 | -1,55% | DASH | dash | |
21 | ETC Ethereum Classic | 28.21 | 136403337.36429 | 210700000 | 4132945018.543 | -0,74% | ETC | etc | |
22 | XMR Monero | 121.31 | 43311704.090236 | 18427549.501457 | 2235474119.2136 | -0,22% | XMR | xmr | |
23 | XEM NEM | 0.04172 | 7502660.6760121 | 8999999999 | 375823579.28439 | 1,85% | XEM | xem | |
24 | USDT TETHER | 1 | 49378220949.656 | 112936550461.62 | 110416115079.06 | -0,03% | USDT | usdt | |
25 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
26 | QTUM QTUM | 4.22 | 57680596.491767 | 107822406 | 441725959.04705 | -2,94% | QTUM | qtum | |
27 | OMG OMISEGO | 1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,65% | OMG | omg | |
28 | ICX ICON | 0.25177 | 7539791.0090086 | 990776128.86011 | 249732761.6068 | -0,09% | ICX | icx | |
29 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
30 | BNB BINANCE COIN | 606.15 | 3362095307.3713 | 149532999.76309 | 73911817920.766 | 0,20% | BNB | bnb | |
31 | BTG Bitcoin Gold | 36.98 | 6711265.3495147 | 17513923.589 | 647671002.72115 | -2,15% | BTG | btg | |
32 | LSK Lisk | 1.78 | 24331226.29832 | 144818773 | 230279830.53596 | -5,55% | LSK | lsk | |
33 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
34 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
35 | NANO Nano | 4.92 | 3041148.927684 | 133248297 | 167772870.33824 | -1,93% | NANO | nano | |
36 | XVG Verge | 0.00714 | 25406658.88237 | 16521951235.741 | 118015093.92125 | -15,26% | XVG | xvg | |
37 | ONT Ontology | 0.42718 | 337085379.53357 | 1000000000 | 372595052.55463 | -8,33% | ONT | ont | |
38 | ZEC Zcash | 23.9 | 50959625.48904 | 16328268.75 | 390877585.97385 | -2,15% | ZEC | zec | |
39 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
40 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
41 | ZIL Zilliqa | 0.02728 | 21847719.369139 | 19041650788.15 | 473562664.76661 | 2,05% | ZIL | zil | |
42 | STEEM Steem | 0.33185 | 49630014.048281 | 460447617.786 | 151897010.10602 | 16,85% | STEEM | steem | |
43 | SC Siacoin | 0.00785 | 10722801.41529 | 57035415000 | 447649590.83522 | -2,72% | SC | sc | |
44 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
45 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209483312.5 | 88604924.236346 | -5,30% | BCD | bcd | |
46 | STRAT Stratis | 0.49068 | 41825925.139601 | 12063701.306837 | 187064660.6021 | -0,22% | STRAT | strat | |
47 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
48 | ZRX 0X | 0.55798 | 28159329.051756 | 1000000000.0 | 472819729.16248 | -2,28% | ZRX | zrx | |
49 | WAVES Waves | 2.6 | 42693564.188481 | 114411940 | 297643774.04908 | -2,11% | WAVES | waves | |
50 | MKR Maker | 2916.71 | 87982143.289767 | 977631.03695089 | 2700783802.1453 | 0,40% | MKR | mkr | |
51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
53 | GNT GOLEM | 0.13218 | 10838197.403427 | 1000000000 | 416393477.32905 | -3,34% | GNT | gnt | |
54 | SNT STATUS | 0.04271 | 6898462.7758715 | 6804870174.8782 | 166912415.42888 | 0,84% | SNT | snt | |
55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
56 | IOST IOStoken | 0.00997 | 12040427.81387 | 21315000000 | 212652166.27618 | -1,50% | IOST | iost | |
57 | DOGE Dogecoin | 0.16004 | 1048583637.9211 | 144009276383.71 | 23036474796.53 | -1,01% | DOGE | doge |