Top-100 Coins
Total Market Cap: $27 907 235 562 780 032
Last update: Friday, April 19, 2024
| # | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | 64290.49 | 48965071775.915 | 19687268 | 1266419345542 | 1,57% |  |
BTC | btc |
| 2 | ETH Ethereum | 3084.24 | 19595503232.72 | 120073358.07268 | 370786196924.51 | 0,87% |  |
ETH | eth |
| 3 | BCH Bitcoin Cash | 480.44 | 542262328.97514 | 19693615.625 | 9457761597.6482 | -0,15% |  |
BCH | bch |
| 4 | EOS EOS | 0.78726 | 164686368.4361 | 1123485334.8685 | 885147633.85844 | 4,83% |  |
EOS | eos |
| 5 | DCR Decred | 21.24 | 2398263.8609223 | 16001501.644222 | 342355558.21767 | 4,77% |  |
DCR | dcr |
| 6 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% |  |
BCO | bco |
| 7 | XRP Ripple | 0.50689 | 1138345336.85 | 99987674482 | 9726828772.0 | 1,11% |  |
XRP | xrp |
| 8 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% |  |
ECA | eca |
| 9 | LTC Litecoin | 81.3 | 466158449.64487 | 84000000 | 6053447120.9965 | 0,82% |  |
LTC | ltc |
| 10 | ADA Cardano | 0.47164 | 576174836.8913 | 36798870281.388 | 16803402084.985 | 4,21% |  |
ADA | ada |
| 11 | XLM Stellar Lumens | 0.11214 | 104060744.04283 | 50001786995.394 | 3240419701.9536 | 2,53% |  |
XLM | xlm |
| 12 | NEO NEO | 18.28 | 470542795.94624 | 100000000.0 | 1288212940.3376 | 2,84% |  |
NEO | neo |
| 13 | MIOTA IOTA | 0.15201 | 18406892.904951 | 3229505319 | 740980953.36928 | 1,25% |  |
MIOTA | miota |
| 14 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% |  |
LMC | lmc |
| 15 | TRX TRONIX | 0.11041 | 449191925.32615 | 87603969358.156 | 9673027281.4177 | 1,41% |  |
TRX | trx |
| 16 | VEN VECHAIN | 1.63 | 108177374.67363 | 85985041177 | 2968936338.0384 | -10,52% |  |
VEN | ven |
| 17 | DASH Dash | 30.12 | 46807271.610341 | 11757021.215189 | 353788443.43449 | 4,03% |  |
DASH | dash |
| 18 | ETC Ethereum Classic | 26.25 | 294503882.35029 | 210700000 | 3850787070.4267 | 1,05% |  |
ETC | etc |
| 19 | XMR Monero | 121.05 | 56156137.516469 | 18425763.492123 | 2230485673.0002 | 3,73% |  |
XMR | xmr |
| 20 | XEM NEM | 0.03767 | 11656797.974476 | 8999999999 | 338483679.51406 | 4,85% |  |
XEM | xem |
| 21 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% |  |
SPRTS | sprts |
| 22 | QTUM QTUM | 4.07 | 92150350.273701 | 107822406 | 426157285.90895 | 3,26% |  |
QTUM | qtum |
| 23 | ICX ICON | 0.23692 | 8938523.7336036 | 990210681.10532 | 234209596.915 | 2,28% |  |
ICX | icx |
| 24 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% |  |
ZNY | zny |
| 25 | BTG Bitcoin Gold | 35.66 | 15178629.673469 | 17513923.589 | 623740625.13345 | 0,42% |  |
BTG | btg |
| 26 | LSK Lisk | 1.77 | 101455834.05165 | 144818773 | 228674109.46193 | 12,86% |  |
LSK | lsk |
| 27 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% |  |
BDL | bdl |
| 28 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% |  |
JEW | jew |
| 29 | NANO Nano | 4.92 | 4226409.4244152 | 133248297 | 143916662.10468 | -1,93% |  |
NANO | nano |
| 30 | XVG Verge | 0.00714 | 25406658.88237 | 16521951235.741 | 118015093.92125 | -15,26% |  |
XVG | xvg |
| 31 | ZEC Zcash | 22.44 | 56980665.463756 | 16328268.75 | 366655820.80723 | 2,71% |  |
ZEC | zec |
| 32 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% |  |
BRIT | brit |
| 33 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% |  |
PCN | pcn |
| 34 | ZIL Zilliqa | 0.02526 | 28116877.643892 | 19023779484.543 | 438723278.29017 | 4,42% |  |
ZIL | zil |
| 35 | STEEM Steem | 0.26181 | 12471514.033215 | 460137363.782 | 120418839.85864 | 3,32% |  |
STEEM | steem |
| 36 | SC Siacoin | 0.00706 | 14550257.840567 | 57018045000 | 402350122.09817 | 0,88% |  |
SC | sc |
| 37 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209447500 | 88604924.236346 | -5,30% |  |
BCD | bcd |
| 38 | STRAT Stratis | 0.49068 | 41825925.139601 | 12596687.220793 | 187064660.6021 | -0,22% |  |
STRAT | strat |
| 39 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% |  |
HPC | hpc |
| 40 | WAVES Waves | 2.52 | 108108957.49199 | 114376120 | 288362552.70759 | 1,55% |  |
WAVES | waves |
| 41 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% |  |
BTCP | btcp |
| 42 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% |  |
HSR | hsr |
| 43 | DOGE Dogecoin | 0.15361 | 2107954771.5043 | 143953426383.71 | 22114720825.989 | 2,28% |  |
DOGE | doge |
| 44 | OPC OP Coin | 8.0E-5 | 10 | 1858984784 | 14503 | 23,71% |  |
OPC | opc |
| 45 | DGB DigiByte | 0.01306 | 10094940.170787 | 16958569322.403 | 221581387.62409 | 4,95% |  |
DGB | dgb |
| 46 | KMD Komodo | 0.2932 | 9768136.9227202 | 139749866.44106 | 39862192.975197 | -0,70% |  |
KMD | kmd |
| 47 | HONEY HONEY | 0.10042 | 13 | 455955 | 3986 | 3,14% |  |
HONEY | honey |
| 48 | LBTC LITEBITCOIN | 4.05 | 2.21451 | 172585873.904 | 3588.601288218 | -17,76% |  |
LBTC | lbtc |
| 49 | ARDR ARDOR | 0.11775 | 27155064.779787 | 998999495 | 117635039.62328 | -23,32% |  |
ARDR | ardr |
| 50 | ERY ERYLLIUM | 0.00064 | 12 | 13663121 | 1129 | -12,08% |  |
ERY | ery |
| 51 | NAS Nebulas | 0.31909 | 1605060.3294054 | 82395138.45984 | 18371063.603167 | 2,98% |  |
NAS | nas |
| 52 | ARK Ark | 0.77358 | 10949125.926864 | 180274644 | 139643334.81282 | 8,02% |  |
ARK | ark |
| 53 | CNNC CANNATION | 49.16 | 21607.3482959 | 2476892.71923 | 118601128.68851 | 0,66% |  |
CNNC | cnnc |
| 54 | LTCU LITECOIN ULTRA | 102.83 | 2538.58441807 | 8531300.00006 | 100521700.54651 | -0,16% |  |
LTCU | ltcu |
| 55 | WOMEN WOMENCOIN | 0 | 2 | 48459472454.0 | 7393 | -100,00% |  |
WOMEN | women |
| 56 | RDD ReddCoin | 0.00258 | 78014.818924879 | 32539125875.602 | 26535177.929789 | 5,03% |  |
RDD | rdd |
| 57 | CNX Cryptonex | 21.63 | 951031.44883107 | 165529351.65954 | 2323158468.9064 | 0,21% |  |
CNX | cnx |
| 58 | SYS SysCoin | 0.23233 | 4057796.8043745 | 783921817.71354 | 181604974.01786 | 8,91% |  |
SYS | sys |
| 59 | GXS GXSHARES | 0.54819 | 7500.64249409 | 100000000 | 33471789.6555 | 2,12% |  |
GXS | gxs |
| 60 | GRIM Grimcoin | 8.0E-5 | 4 | 99890730 | 7936 | 4,92% |  |
GRIM | grim |
| 61 | AMMO AMMO REWARDS | 0.00011 | 1 | 77777777 | 8057 | -10,85% |  |
AMMO | ammo |
| 62 | JIN JIN COIN | 0.00391 | 3 | 9960595 | 842 | -32,87% |  |
JIN | jin |
| 63 | WAX WAX | 0.05573 | 12511737.617144 | 4166794118.9641 | 232401846.8845 | -2,72% |  |
WAX | wax |
| 64 | XZC ZCoin | 4 | 6122493.9329164 | 13587843.750265 | 46882913.63554 | -6,31% |  |
XZC | xzc |
| 65 | FCT Factom | 0.07447 | 74172.676222416 | 9150712.017951 | 2.6036910790417E+14 | -5,98% |  |
FCT | fct |
| 66 | BTPL BITCOIN PLANET | 0.00163 | 2 | 6804362 | 578 | -35,79% |  |
BTPL | btpl |
| 67 | BUMBA BUMBACOIN | 0.0008 | 2 | 23335668.0 | 8671 | 31,15% |  |
BUMBA | bumba |
| 68 | ETN Electroneum | 0.00238 | 754424.61092807 | 17970088854.56 | 42712256.334544 | 3,18% |  |
ETN | etn |
| 69 | ACT Achain | 0.0173 | 12917910.468862 | 1000000000 | 16848592.939494 | 1,15% |  |
ACT | act |
| 70 | NEBL NEBLIO | 1.88 | 3045683.0026655 | 20939480.599547 | 37078264.264512 | -1,23% |  |
NEBL | nebl |
| 71 | BOAT DOUBLOON | 0.00042 | 55 | 500000000 | 6088 | -7,59% |  |
BOAT | boat |
| 72 | PLACO PlayerCoin | 0.00012 | 23 | 35120000 | 63 | 43,24% |  |
PLACO | placo |
| 73 | MGM MAGNUM | 0.00034 | 28 | 4497751 | 368 | -9,60% |  |
MGM | mgm |
| 74 | DGCS DIGITAL CREDITS | 0.00047 | 10947 | ? | 2278 | -4,64% |  |
DGCS | dgcs |
| 75 | CROP Cropcoin | 0.00019 | 2 | 100000000 | 643313 | -18,29% |  |
CROP | crop |
| 76 | BSN Bastonet | 0 | 16 | 50000000 | 426493 | -100,00% |  |
BSN | bsn |
| 77 | SIC Swisscoin | 8.0E-5 | 8 | 10200000000 | 735729 | 4,92% |  |
SIC | sic |
| 78 | CME CASHME | 0.00029 | 247 | ? | 426493 | -1,08% |  |
CME | cme |
| 79 | RUNNERS Runners | 8.0E-5 | 8 | ? | 426493 | 3,44% |  |
RUNNERS | runners |
| 80 | ZEN ZENCASH | 8.79 | 2380467.2402 | 14894918.75 | 54048873.0 | 2,82% |  |
ZEN | zen |
| 81 | POA POA Network | 1.87 | 104472 | 169398072.41347 | 3791627 | 344,95% |  |
POA | poa |
| 82 | NULS Nuls | 21186440.68 | 6500224.1343346 | 127211388.54717 | 2.1103711184171E+15 | 1 780 358 848,90% |  |
NULS | nuls |
| 83 | HALLO HALLOWEEN COIN | 7.0E-5 | 37 | 264678458.28862 | 426493 | 0,11% |  |
HALLO | hallo |
| 84 | BIRDS BIRDS | 0.00012 | 1 | ? | 426493 | 50,95% |  |
BIRDS | birds |
| 85 | FRWC FRANKYWILLCOIN | 0.00343 | 39 | 100000000 | ? | 19,61% |  |
FRWC | frwc |
| 86 | DUTCH Dutch Coin | 8.0E-5 | 3 | ? | ? | 8,42% |  |
DUTCH | dutch |
| 87 | RHFC RHFCOIN | 0.00086 | 35 | ? | ? | -13,13% |  |
RHFC | rhfc |
| 88 | PCS PABYOSI COIN (SPECIAL) | 0.00802 | 199 | 30993751760 | ? | -9,26% |  |
PCS | pcs |
| 89 | HT Huobi Token | 0.86936 | 11924830.463204 | 109395709.25441 | 389145710.07036 | 5,04% |  |
HT | ht |
| 90 | PAYP PAYPEER | 9.0E-5 | 1 | ? | ? | -5,14% |  |
PAYP | payp |
| 91 | VASH VPNCoin | 0.00335 | 280619 | ? | ? | 1,06% |  |
VASH | vash |
| 92 | CMP COMPCOIN | 12.2 | 280619 | 216454869.9 | ? | 1,82% |  |
CMP | cmp |
| 93 | XRB RAIBLOCKS | 9.71 | 280619 | ? | ? | 2,08% |  |
XRB | xrb |
| 94 | UNY UNITY INGOT | 0.02377 | 280619 | ? | ? | 0,58% |  |
UNY | uny |
| 95 | JINN JINN | 738.39 | 280619 | 58703 | ? | -1,15% |  |
JINN | jinn |
| 96 | HTML5 HTMLCOIN | 0.0003 | 280619 | 40659020000 | ? | -3,99% |  |
HTML5 | html5 |
| 97 | CV2 COLOSSUSCOIN V2 | 0.00032 | 280619 | ? | ? | -20,80% |  |
CV2 | cv2 |
| 98 | B3 B3COIN | 0.05032 | 280619 | 789773472.73697 | ? | -33,87% |  |
B3 | b3 |
| 99 | ATMS ATMOS | 0.06996 | 280619 | ? | ? | -1,89% |  |
ATMS | atms |
| 100 | VTC Vertcoin | 1.69 | 8778906.1962054 | 69187711.306635 | 100999352.39456 | 1,33% |  |
VTC | vtc |
Total Market Cap: $27 907 235 562 780 032
Last update: Friday, April 19, 2024